Historical Mutual Fund NAV of ICICI Pru Reg Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 71.4612 |
| 18-11-2024 | 71.3286 |
| 14-11-2024 | 71.3871 |
| 13-11-2024 | 71.3565 |
| 12-11-2024 | 71.6209 |
| 11-11-2024 | 71.7578 |
| 08-11-2024 | 71.7785 |
| 07-11-2024 | 71.8528 |
| 06-11-2024 | 71.9903 |
| 05-11-2024 | 71.8254 |
| 04-11-2024 | 71.6564 |
| 31-10-2024 | 71.7109 |
| 30-10-2024 | 71.7062 |
| 29-10-2024 | 71.688 |
| 28-10-2024 | 71.6088 |
| 25-10-2024 | 71.4392 |
| 24-10-2024 | 71.5647 |
| 23-10-2024 | 71.6357 |
| 22-10-2024 | 71.6737 |
| 21-10-2024 | 71.9159 |
| 18-10-2024 | 71.9817 |
| 17-10-2024 | 71.9284 |
| 16-10-2024 | 72.1071 |
| 15-10-2024 | 72.0948 |
| 14-10-2024 | 72.0888 |
| 11-10-2024 | 72.0385 |
| 10-10-2024 | 72.0303 |
| 09-10-2024 | 71.9841 |
| 08-10-2024 | 71.8872 |
| 07-10-2024 | 71.7262 |
| 04-10-2024 | 71.9276 |
| 03-10-2024 | 72.0537 |
| 01-10-2024 | 72.3085 |
| 30-09-2024 | 72.2805 |
| 27-09-2024 | 72.3931 |
| 26-09-2024 | 72.4835 |
| 25-09-2024 | 72.3798 |
| 24-09-2024 | 72.3115 |
| 23-09-2024 | 72.3496 |
| 20-09-2024 | 72.2229 |
| 19-09-2024 | 72.0689 |
| 17-09-2024 | 72.0045 |
| 16-09-2024 | 72.0284 |
| 13-09-2024 | 71.9773 |
| 12-09-2024 | 71.9227 |
| 11-09-2024 | 71.7273 |
| 10-09-2024 | 71.7731 |
| 09-09-2024 | 71.6979 |
| 06-09-2024 | 71.6722 |
| 05-09-2024 | 71.7679 |
| 04-09-2024 | 71.7058 |
| 03-09-2024 | 71.6532 |
| 02-09-2024 | 71.5833 |
| 30-08-2024 | 71.5653 |
| 29-08-2024 | 71.455 |
| 28-08-2024 | 71.4962 |
| 27-08-2024 | 71.4665 |
| 26-08-2024 | 71.3856 |
| 23-08-2024 | 71.2881 |
| 22-08-2024 | 71.2709 |
| 21-08-2024 | 71.1842 |
| 20-08-2024 | 71.0889 |
| 19-08-2024 | 70.949 |
| 16-08-2024 | 70.9137 |
| 14-08-2024 | 70.6889 |
| 13-08-2024 | 70.6552 |
| 12-08-2024 | 70.8119 |
| 09-08-2024 | 70.7882 |
| 08-08-2024 | 70.6455 |
| 07-08-2024 | 70.6708 |
| 06-08-2024 | 70.4389 |
| 05-08-2024 | 70.498 |
| 02-08-2024 | 70.7727 |
| 01-08-2024 | 70.8049 |
| 31-07-2024 | 70.7581 |
| 30-07-2024 | 70.594 |
| 29-07-2024 | 70.5947 |
| 26-07-2024 | 70.517 |
| 25-07-2024 | 70.2811 |
| 24-07-2024 | 70.1496 |
| 23-07-2024 | 70.0646 |
| 22-07-2024 | 70.0704 |
| 19-07-2024 | 69.9703 |
| 18-07-2024 | 70.1504 |
| 16-07-2024 | 70.0846 |
| 15-07-2024 | 70.0308 |
| 12-07-2024 | 69.9211 |
| 11-07-2024 | 69.9162 |
| 10-07-2024 | 69.9102 |
| 09-07-2024 | 69.8909 |
| 08-07-2024 | 69.7257 |
| 05-07-2024 | 69.7013 |
| 04-07-2024 | 69.6697 |
| 03-07-2024 | 69.5989 |
| 02-07-2024 | 69.456 |
| 01-07-2024 | 69.48 |
| 28-06-2024 | 69.3179 |
| 27-06-2024 | 69.3269 |
| 26-06-2024 | 69.2857 |
| 25-06-2024 | 69.2147 |
| 24-06-2024 | 69.1148 |
| 21-06-2024 | 69.0655 |
| 20-06-2024 | 69.0448 |
| 19-06-2024 | 69.0369 |
| 18-06-2024 | 69.0468 |
| 14-06-2024 | 68.9758 |
| 13-06-2024 | 68.8907 |
| 12-06-2024 | 68.8419 |
| 11-06-2024 | 68.7566 |
| 10-06-2024 | 68.7207 |
| 07-06-2024 | 68.5785 |
| 06-06-2024 | 68.3028 |
| 05-06-2024 | 68.0574 |
| 04-06-2024 | 67.4438 |
| 03-06-2024 | 68.2882 |
| 31-05-2024 | 67.9282 |
| 30-05-2024 | 67.8956 |
| 29-05-2024 | 68.0148 |
| 28-05-2024 | 68.1296 |
| 27-05-2024 | 68.1228 |
| 24-05-2024 | 68.1512 |
| 22-05-2024 | 68.0382 |
| 21-05-2024 | 67.9415 |
| 17-05-2024 | 67.8271 |
| 16-05-2024 | 67.7619 |
| 15-05-2024 | 67.5785 |
| 14-05-2024 | 67.5636 |
| 13-05-2024 | 67.4639 |
| 10-05-2024 | 67.3822 |
| 09-05-2024 | 67.2136 |
| 08-05-2024 | 67.4469 |
| 07-05-2024 | 67.446 |
| 06-05-2024 | 67.5454 |
| 03-05-2024 | 67.456 |
| 02-05-2024 | 67.5717 |
| 30-04-2024 | 67.5401 |
| 29-04-2024 | 67.5243 |
| 26-04-2024 | 67.3991 |
| 25-04-2024 | 67.4398 |
| 24-04-2024 | 67.4197 |
| 23-04-2024 | 67.4016 |
| 22-04-2024 | 67.2429 |
| 19-04-2024 | 67.0779 |
| 18-04-2024 | 67.0773 |
| 16-04-2024 | 66.9993 |
| 15-04-2024 | 67.0571 |
| 12-04-2024 | 67.2198 |
| 10-04-2024 | 67.4005 |
| 08-04-2024 | 67.3018 |
| 05-04-2024 | 67.2224 |
| 04-04-2024 | 67.1636 |
| 03-04-2024 | 67.1225 |
| 02-04-2024 | 67.0579 |
| 31-03-2024 | 66.9116 |
| 28-03-2024 | 66.8563 |
| 27-03-2024 | 66.7343 |
| 26-03-2024 | 66.5892 |
| 22-03-2024 | 66.5449 |
| 21-03-2024 | 66.4216 |
| 20-03-2024 | 66.1933 |
| 19-03-2024 | 66.1306 |
| 18-03-2024 | 66.2575 |
| 15-03-2024 | 66.2339 |
| 14-03-2024 | 66.2494 |
| 13-03-2024 | 66.098 |
| 12-03-2024 | 66.3881 |
| 11-03-2024 | 66.4125 |
| 07-03-2024 | 66.4218 |
| 06-03-2024 | 66.3809 |
| 05-03-2024 | 66.3416 |
| 04-03-2024 | 66.3046 |
| 01-03-2024 | 66.255 |
| 29-02-2024 | 66.1161 |
| 28-02-2024 | 66.0737 |
| 27-02-2024 | 66.2029 |
| 26-02-2024 | 66.112 |
| 23-02-2024 | 66.0977 |
| 22-02-2024 | 66.116 |
| 21-02-2024 | 66.0708 |
| 20-02-2024 | 66.1032 |
| 16-02-2024 | 65.8981 |
| 15-02-2024 | 65.7687 |
| 14-02-2024 | 65.6646 |
| 13-02-2024 | 65.6242 |
| 12-02-2024 | 65.4836 |
| 09-02-2024 | 65.6642 |
| 08-02-2024 | 65.6994 |
| 07-02-2024 | 65.7707 |
| 06-02-2024 | 65.7575 |
| 05-02-2024 | 65.54 |
| 02-02-2024 | 65.6657 |
| 01-02-2024 | 65.5979 |
| 31-01-2024 | 65.5343 |
| 30-01-2024 | 65.2325 |
| 29-01-2024 | 65.2645 |
| 25-01-2024 | 65.1003 |
| 24-01-2024 | 65.1407 |
| 23-01-2024 | 65.0068 |
| 19-01-2024 | 65.1315 |
| 18-01-2024 | 65.0154 |
| 17-01-2024 | 65.0446 |
| 16-01-2024 | 65.1513 |
| 15-01-2024 | 65.1549 |
| 12-01-2024 | 65.0487 |
| 11-01-2024 | 64.9818 |
| 10-01-2024 | 64.8966 |
| 09-01-2024 | 64.8859 |
| 08-01-2024 | 64.8044 |
| 05-01-2024 | 64.8995 |
| 04-01-2024 | 64.8873 |
| 03-01-2024 | 64.8098 |
| 02-01-2024 | 64.8525 |
| 01-01-2024 | 64.8635 |
| 29-12-2023 | 64.798 |
| 28-12-2023 | 64.749 |
| 27-12-2023 | 64.6029 |
| 26-12-2023 | 64.5084 |
| 22-12-2023 | 64.4302 |
| 21-12-2023 | 64.3508 |
| 20-12-2023 | 64.265 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
