Historical Mutual Fund NAV of ICICI Pru Reg Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 71.65 |
| 24-02-2025 | 71.6328 |
| 21-02-2025 | 71.8047 |
| 20-02-2025 | 71.8158 |
| 18-02-2025 | 71.7149 |
| 17-02-2025 | 71.7893 |
| 14-02-2025 | 71.721 |
| 13-02-2025 | 71.9256 |
| 12-02-2025 | 71.8904 |
| 11-02-2025 | 71.911 |
| 10-02-2025 | 72.2162 |
| 07-02-2025 | 72.3956 |
| 06-02-2025 | 72.4374 |
| 05-02-2025 | 72.446 |
| 04-02-2025 | 72.3608 |
| 03-02-2025 | 72.1746 |
| 31-01-2025 | 72.11 |
| 30-01-2025 | 71.9344 |
| 29-01-2025 | 71.855 |
| 28-01-2025 | 71.6499 |
| 27-01-2025 | 71.6357 |
| 24-01-2025 | 71.8402 |
| 23-01-2025 | 71.9709 |
| 22-01-2025 | 71.9148 |
| 21-01-2025 | 71.9168 |
| 20-01-2025 | 72.0907 |
| 17-01-2025 | 72.0823 |
| 16-01-2025 | 72.0749 |
| 15-01-2025 | 71.8618 |
| 14-01-2025 | 71.8123 |
| 13-01-2025 | 71.6228 |
| 10-01-2025 | 72.0459 |
| 09-01-2025 | 72.2786 |
| 08-01-2025 | 72.3208 |
| 07-01-2025 | 72.4464 |
| 06-01-2025 | 72.2718 |
| 03-01-2025 | 72.547 |
| 02-01-2025 | 72.4828 |
| 01-01-2025 | 72.3052 |
| 31-12-2024 | 72.1697 |
| 30-12-2024 | 72.127 |
| 27-12-2024 | 72.2037 |
| 26-12-2024 | 72.1416 |
| 24-12-2024 | 72.1106 |
| 23-12-2024 | 72.0586 |
| 20-12-2024 | 71.981 |
| 19-12-2024 | 72.2308 |
| 18-12-2024 | 72.3653 |
| 17-12-2024 | 72.2482 |
| 16-12-2024 | 72.4072 |
| 13-12-2024 | 72.333 |
| 12-12-2024 | 72.2823 |
| 11-12-2024 | 72.4306 |
| 10-12-2024 | 72.4024 |
| 09-12-2024 | 72.3964 |
| 06-12-2024 | 72.3822 |
| 05-12-2024 | 72.4228 |
| 04-12-2024 | 72.3606 |
| 03-12-2024 | 72.2755 |
| 02-12-2024 | 72.1034 |
| 29-11-2024 | 71.9639 |
| 28-11-2024 | 71.7368 |
| 27-11-2024 | 71.8161 |
| 26-11-2024 | 71.7338 |
| 25-11-2024 | 71.7312 |
| 22-11-2024 | 71.5255 |
| 21-11-2024 | 71.3178 |
| 19-11-2024 | 71.4612 |
| 18-11-2024 | 71.3286 |
| 14-11-2024 | 71.3871 |
| 13-11-2024 | 71.3565 |
| 12-11-2024 | 71.6209 |
| 11-11-2024 | 71.7578 |
| 08-11-2024 | 71.7785 |
| 07-11-2024 | 71.8528 |
| 06-11-2024 | 71.9903 |
| 05-11-2024 | 71.8254 |
| 04-11-2024 | 71.6564 |
| 31-10-2024 | 71.7109 |
| 30-10-2024 | 71.7062 |
| 29-10-2024 | 71.688 |
| 28-10-2024 | 71.6088 |
| 25-10-2024 | 71.4392 |
| 24-10-2024 | 71.5647 |
| 23-10-2024 | 71.6357 |
| 22-10-2024 | 71.6737 |
| 21-10-2024 | 71.9159 |
| 18-10-2024 | 71.9817 |
| 17-10-2024 | 71.9284 |
| 16-10-2024 | 72.1071 |
| 15-10-2024 | 72.0948 |
| 14-10-2024 | 72.0888 |
| 11-10-2024 | 72.0385 |
| 10-10-2024 | 72.0303 |
| 09-10-2024 | 71.9841 |
| 08-10-2024 | 71.8872 |
| 07-10-2024 | 71.7262 |
| 04-10-2024 | 71.9276 |
| 03-10-2024 | 72.0537 |
| 01-10-2024 | 72.3085 |
| 30-09-2024 | 72.2805 |
| 27-09-2024 | 72.3931 |
| 26-09-2024 | 72.4835 |
| 25-09-2024 | 72.3798 |
| 24-09-2024 | 72.3115 |
| 23-09-2024 | 72.3496 |
| 20-09-2024 | 72.2229 |
| 19-09-2024 | 72.0689 |
| 17-09-2024 | 72.0045 |
| 16-09-2024 | 72.0284 |
| 13-09-2024 | 71.9773 |
| 12-09-2024 | 71.9227 |
| 11-09-2024 | 71.7273 |
| 10-09-2024 | 71.7731 |
| 09-09-2024 | 71.6979 |
| 06-09-2024 | 71.6722 |
| 05-09-2024 | 71.7679 |
| 04-09-2024 | 71.7058 |
| 03-09-2024 | 71.6532 |
| 02-09-2024 | 71.5833 |
| 30-08-2024 | 71.5653 |
| 29-08-2024 | 71.455 |
| 28-08-2024 | 71.4962 |
| 27-08-2024 | 71.4665 |
| 26-08-2024 | 71.3856 |
| 23-08-2024 | 71.2881 |
| 22-08-2024 | 71.2709 |
| 21-08-2024 | 71.1842 |
| 20-08-2024 | 71.0889 |
| 19-08-2024 | 70.949 |
| 16-08-2024 | 70.9137 |
| 14-08-2024 | 70.6889 |
| 13-08-2024 | 70.6552 |
| 12-08-2024 | 70.8119 |
| 09-08-2024 | 70.7882 |
| 08-08-2024 | 70.6455 |
| 07-08-2024 | 70.6708 |
| 06-08-2024 | 70.4389 |
| 05-08-2024 | 70.498 |
| 02-08-2024 | 70.7727 |
| 01-08-2024 | 70.8049 |
| 31-07-2024 | 70.7581 |
| 30-07-2024 | 70.594 |
| 29-07-2024 | 70.5947 |
| 26-07-2024 | 70.517 |
| 25-07-2024 | 70.2811 |
| 24-07-2024 | 70.1496 |
| 23-07-2024 | 70.0646 |
| 22-07-2024 | 70.0704 |
| 19-07-2024 | 69.9703 |
| 18-07-2024 | 70.1504 |
| 16-07-2024 | 70.0846 |
| 15-07-2024 | 70.0308 |
| 12-07-2024 | 69.9211 |
| 11-07-2024 | 69.9162 |
| 10-07-2024 | 69.9102 |
| 09-07-2024 | 69.8909 |
| 08-07-2024 | 69.7257 |
| 05-07-2024 | 69.7013 |
| 04-07-2024 | 69.6697 |
| 03-07-2024 | 69.5989 |
| 02-07-2024 | 69.456 |
| 01-07-2024 | 69.48 |
| 28-06-2024 | 69.3179 |
| 27-06-2024 | 69.3269 |
| 26-06-2024 | 69.2857 |
| 25-06-2024 | 69.2147 |
| 24-06-2024 | 69.1148 |
| 21-06-2024 | 69.0655 |
| 20-06-2024 | 69.0448 |
| 19-06-2024 | 69.0369 |
| 18-06-2024 | 69.0468 |
| 14-06-2024 | 68.9758 |
| 13-06-2024 | 68.8907 |
| 12-06-2024 | 68.8419 |
| 11-06-2024 | 68.7566 |
| 10-06-2024 | 68.7207 |
| 07-06-2024 | 68.5785 |
| 06-06-2024 | 68.3028 |
| 05-06-2024 | 68.0574 |
| 04-06-2024 | 67.4438 |
| 03-06-2024 | 68.2882 |
| 31-05-2024 | 67.9282 |
| 30-05-2024 | 67.8956 |
| 29-05-2024 | 68.0148 |
| 28-05-2024 | 68.1296 |
| 27-05-2024 | 68.1228 |
| 24-05-2024 | 68.1512 |
| 22-05-2024 | 68.0382 |
| 21-05-2024 | 67.9415 |
| 17-05-2024 | 67.8271 |
| 16-05-2024 | 67.7619 |
| 15-05-2024 | 67.5785 |
| 14-05-2024 | 67.5636 |
| 13-05-2024 | 67.4639 |
| 10-05-2024 | 67.3822 |
| 09-05-2024 | 67.2136 |
| 08-05-2024 | 67.4469 |
| 07-05-2024 | 67.446 |
| 06-05-2024 | 67.5454 |
| 03-05-2024 | 67.456 |
| 02-05-2024 | 67.5717 |
| 30-04-2024 | 67.5401 |
| 29-04-2024 | 67.5243 |
| 26-04-2024 | 67.3991 |
| 25-04-2024 | 67.4398 |
| 24-04-2024 | 67.4197 |
| 23-04-2024 | 67.4016 |
| 22-04-2024 | 67.2429 |
| 19-04-2024 | 67.0779 |
| 18-04-2024 | 67.0773 |
| 16-04-2024 | 66.9993 |
| 15-04-2024 | 67.0571 |
| 12-04-2024 | 67.2198 |
| 10-04-2024 | 67.4005 |
| 08-04-2024 | 67.3018 |
| 05-04-2024 | 67.2224 |
| 04-04-2024 | 67.1636 |
| 03-04-2024 | 67.1225 |
| 02-04-2024 | 67.0579 |
| 31-03-2024 | 66.9116 |
| 28-03-2024 | 66.8563 |
| 27-03-2024 | 66.7343 |
| 26-03-2024 | 66.5892 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
